FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 10.49 Million |
| 12 Apr, 2024 | 4.15 | 4.35 | 4.05 | 4.25 | 14.45 Million |
| 10 Apr, 2024 | 4.35 | 4.45 | 4.1 | 4.15 | 5.53 Million |
| 09 Apr, 2024 | 4.4 | 4.4 | 4.25 | 4.3 | 4.69 Million |
| 08 Apr, 2024 | 4.55 | 4.65 | 4.3 | 4.3 | 9.55 Million |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.25 | 4.5 | 16.25 Million |
| 04 Apr, 2024 | 4.3 | 4.3 | 4.2 | 4.3 | 4.82 Million |
| 03 Apr, 2024 | 4.1 | 4.1 | 4.05 | 4.1 | 5.33 Million |
| 02 Apr, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 4.51 Million |
| 01 Apr, 2024 | 3.7 | 3.8 | 3.65 | 3.8 | 10.71 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER