FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.25 | 4.25 | 4.1 | 4.1 | 4.73 Million |
| 12 Mar, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | 9.33 Million |
| 11 Mar, 2024 | 4.8 | 4.8 | 4.5 | 4.5 | 8.96 Million |
| 07 Mar, 2024 | 4.45 | 4.7 | 4.35 | 4.7 | 17.07 Million |
| 06 Mar, 2024 | 4.65 | 4.7 | 4.5 | 4.5 | 8.72 Million |
| 05 Mar, 2024 | 4.85 | 4.95 | 4.65 | 4.7 | 7.62 Million |
| 04 Mar, 2024 | 5.0 | 5.05 | 4.8 | 4.85 | 9.02 Million |
| 02 Mar, 2024 | 5.05 | 5.05 | 4.95 | 5.0 | 2.21 Million |
| 01 Mar, 2024 | 4.85 | 5.0 | 4.8 | 4.95 | 11.61 Million |
| 29 Feb, 2024 | 4.85 | 4.9 | 4.65 | 4.8 | 13.6 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER