FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.25 | 5.75 | 5.25 | 5.7 | 49.74 Million |
| 13 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 11.85 Million |
| 12 Feb, 2024 | 5.95 | 6.0 | 5.75 | 5.75 | 20.28 Million |
| 09 Feb, 2024 | 6.15 | 6.2 | 5.85 | 6.05 | 31.13 Million |
| 08 Feb, 2024 | 6.35 | 6.5 | 6.05 | 6.15 | 28.84 Million |
| 07 Feb, 2024 | 6.3 | 6.45 | 6.15 | 6.25 | 31.93 Million |
| 06 Feb, 2024 | 5.85 | 6.35 | 5.75 | 6.25 | 83.74 Million |
| 05 Feb, 2024 | 6.5 | 6.65 | 6.05 | 6.05 | 48.06 Million |
| 02 Feb, 2024 | 6.0 | 6.35 | 5.95 | 6.35 | 22.26 Million |
| 01 Feb, 2024 | 5.4 | 5.8 | 5.4 | 5.8 | 55.41 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER