FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.2 | 5.3 | 4.85 | 4.9 | 28.25 Million |
| 27 Feb, 2024 | 4.95 | 5.1 | 4.9 | 5.1 | 5.99 Million |
| 26 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 13.97 Million |
| 23 Feb, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 9.18 Million |
| 22 Feb, 2024 | 5.4 | 5.45 | 5.25 | 5.3 | 10.42 Million |
| 21 Feb, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 7.67 Million |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 13.55 Million |
| 19 Feb, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 20.47 Million |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 10.34 Million |
| 15 Feb, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 11.53 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER