FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.45 | 5.6 | 4.9 | 5.1 | 63.12 Million |
| 15 Jan, 2024 | 5.2 | 5.3 | 5.0 | 5.3 | 69.77 Million |
| 12 Jan, 2024 | 4.5 | 4.85 | 4.45 | 4.85 | 33.08 Million |
| 11 Jan, 2024 | 4.5 | 4.55 | 4.45 | 4.45 | 6.33 Million |
| 10 Jan, 2024 | 4.6 | 4.6 | 4.4 | 4.45 | 8.63 Million |
| 09 Jan, 2024 | 4.65 | 4.65 | 4.5 | 4.55 | 10.38 Million |
| 08 Jan, 2024 | 4.65 | 4.7 | 4.5 | 4.55 | 22.71 Million |
| 05 Jan, 2024 | 4.65 | 4.85 | 4.5 | 4.55 | 22.1 Million |
| 04 Jan, 2024 | 4.3 | 4.65 | 4.25 | 4.6 | 54.93 Million |
| 03 Jan, 2024 | 4.25 | 4.35 | 4.25 | 4.25 | 10.98 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER