FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.3 | 4.45 | 4.15 | 4.25 | 15.35 Million |
| 01 Jan, 2024 | 4.15 | 4.4 | 4.15 | 4.25 | 13.74 Million |
| 29 Dec, 2023 | 4.3 | 4.3 | 4.1 | 4.15 | 6.6 Million |
| 28 Dec, 2023 | 4.15 | 4.5 | 4.05 | 4.3 | 20.86 Million |
| 27 Dec, 2023 | 4.15 | 4.25 | 4.1 | 4.1 | 7.7 Million |
| 26 Dec, 2023 | 4.25 | 4.3 | 4.1 | 4.1 | 8.74 Million |
| 22 Dec, 2023 | 4.4 | 4.45 | 4.05 | 4.25 | 30.67 Million |
| 21 Dec, 2023 | 3.85 | 4.4 | 3.7 | 4.35 | 34.82 Million |
| 20 Dec, 2023 | 4.45 | 4.45 | 4.0 | 4.0 | 25.6 Million |
| 19 Dec, 2023 | 4.6 | 4.65 | 4.4 | 4.4 | 14.22 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER