FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.65 | 4.75 | 4.5 | 4.55 | 16.4 Million |
| 15 Dec, 2023 | 4.9 | 5.05 | 4.3 | 4.55 | 99.66 Million |
| 14 Dec, 2023 | 4.8 | 5.0 | 4.6 | 4.75 | 83.04 Million |
| 13 Dec, 2023 | 4.4 | 4.6 | 4.25 | 4.6 | 61.6 Million |
| 12 Dec, 2023 | 4.85 | 5.0 | 4.15 | 4.2 | 136.28 Million |
| 11 Dec, 2023 | 4.1 | 4.55 | 4.05 | 4.55 | 33.16 Million |
| 08 Dec, 2023 | 3.25 | 3.8 | 3.2 | 3.8 | 161.24 Million |
| 07 Dec, 2023 | 3.15 | 3.2 | 3.1 | 3.2 | 14.4 Million |
| 06 Dec, 2023 | 3.0 | 3.35 | 2.9 | 3.1 | 153.08 Million |
| 05 Dec, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 9.91 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER