FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.8 | 3.85 | 3.75 | 3.8 | 3.66 Million |
| 28 May, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 6.29 Million |
| 27 May, 2024 | 3.95 | 4.0 | 3.8 | 3.85 | 6.85 Million |
| 24 May, 2024 | 3.85 | 4.0 | 3.8 | 3.9 | 6.08 Million |
| 23 May, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 4.08 Million |
| 22 May, 2024 | 3.85 | 3.95 | 3.85 | 3.9 | 3.9 Million |
| 21 May, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 5.72 Million |
| 18 May, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 1.31 Million |
| 17 May, 2024 | 3.9 | 4.0 | 3.8 | 3.85 | 5.35 Million |
| 16 May, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 3.49 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER