FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 4.03 | 3.79 | 3.9 | 15.79 Million |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.81 | 3.84 | 4.04 Million |
| 10 Jun, 2024 | 4.0 | 4.05 | 3.85 | 3.87 | 6.09 Million |
| 07 Jun, 2024 | 3.85 | 4.0 | 3.8 | 3.95 | 12.3 Million |
| 06 Jun, 2024 | 3.65 | 3.75 | 3.6 | 3.75 | 4.54 Million |
| 05 Jun, 2024 | 3.7 | 3.75 | 3.55 | 3.6 | 6.79 Million |
| 04 Jun, 2024 | 3.9 | 3.9 | 3.65 | 3.7 | 9.7 Million |
| 03 Jun, 2024 | 3.95 | 4.0 | 3.85 | 3.85 | 5.28 Million |
| 31 May, 2024 | 3.85 | 3.95 | 3.8 | 3.85 | 5.35 Million |
| 30 May, 2024 | 3.85 | 3.95 | 3.75 | 3.8 | 6.04 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER