FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.15 | 4.0 | 4.02 | 5.45 Million |
| 26 Jun, 2024 | 4.16 | 4.24 | 4.05 | 4.08 | 8.52 Million |
| 25 Jun, 2024 | 4.32 | 4.34 | 4.09 | 4.11 | 9.45 Million |
| 24 Jun, 2024 | 4.3 | 4.57 | 4.25 | 4.28 | 19.45 Million |
| 21 Jun, 2024 | 3.95 | 4.27 | 3.92 | 4.26 | 44.27 Million |
| 20 Jun, 2024 | 3.86 | 3.96 | 3.84 | 3.89 | 10.33 Million |
| 19 Jun, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 6.02 Million |
| 18 Jun, 2024 | 3.92 | 3.93 | 3.85 | 3.85 | 5.07 Million |
| 14 Jun, 2024 | 3.89 | 3.93 | 3.85 | 3.88 | 5.96 Million |
| 13 Jun, 2024 | 3.94 | 3.99 | 3.82 | 3.87 | 7.58 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER