FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.93 | 3.96 | 3.88 | 3.88 | 5.31 Million |
| 25 Jul, 2024 | 3.89 | 3.94 | 3.86 | 3.89 | 4.58 Million |
| 24 Jul, 2024 | 3.83 | 3.98 | 3.82 | 3.91 | 7.45 Million |
| 23 Jul, 2024 | 3.87 | 3.87 | 3.7 | 3.83 | 7.18 Million |
| 22 Jul, 2024 | 3.88 | 3.93 | 3.74 | 3.84 | 6.5 Million |
| 19 Jul, 2024 | 3.92 | 3.94 | 3.82 | 3.84 | 5.47 Million |
| 18 Jul, 2024 | 3.97 | 4.04 | 3.9 | 3.92 | 6.19 Million |
| 16 Jul, 2024 | 3.95 | 4.03 | 3.94 | 3.97 | 5.1 Million |
| 15 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.95 | 5.88 Million |
| 12 Jul, 2024 | 4.05 | 4.06 | 3.98 | 3.99 | 5.7 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER