FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.75 | 3.77 | 3.66 | 3.68 | 6.2 Million |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.72 | 3.74 | 6.49 Million |
| 22 Aug, 2024 | 3.79 | 3.87 | 3.77 | 3.81 | 6.49 Million |
| 21 Aug, 2024 | 3.69 | 3.79 | 3.67 | 3.75 | 6.23 Million |
| 20 Aug, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 3.19 Million |
| 19 Aug, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 4.92 Million |
| 16 Aug, 2024 | 3.74 | 3.75 | 3.65 | 3.65 | 3.44 Million |
| 14 Aug, 2024 | 3.75 | 3.76 | 3.65 | 3.67 | 5.35 Million |
| 13 Aug, 2024 | 3.71 | 3.74 | 3.66 | 3.66 | 3.99 Million |
| 12 Aug, 2024 | 3.65 | 3.85 | 3.61 | 3.68 | 8.38 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER