FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.54 | 3.93 Million |
| 20 Sep, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 3.68 Million |
| 19 Sep, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 3.59 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 2.73 Million |
| 17 Sep, 2024 | 3.66 | 3.68 | 3.59 | 3.64 | 3.77 Million |
| 16 Sep, 2024 | 3.71 | 3.71 | 3.61 | 3.63 | 3.92 Million |
| 13 Sep, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2.98 Million |
| 12 Sep, 2024 | 3.74 | 3.75 | 3.64 | 3.66 | 4.25 Million |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.69 | 4.85 Million |
| 10 Sep, 2024 | 3.62 | 3.82 | 3.62 | 3.77 | 11.05 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER