FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.27 | 3.35 | 3.13 | 3.14 | 3.98 Million |
| 21 Oct, 2024 | 3.39 | 3.41 | 3.3 | 3.31 | 2.72 Million |
| 18 Oct, 2024 | 3.4 | 3.41 | 3.33 | 3.36 | 2.41 Million |
| 17 Oct, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 2.3 Million |
| 16 Oct, 2024 | 3.45 | 3.46 | 3.41 | 3.42 | 2.55 Million |
| 15 Oct, 2024 | 3.47 | 3.52 | 3.43 | 3.47 | 2.85 Million |
| 14 Oct, 2024 | 3.51 | 3.54 | 3.46 | 3.48 | 3.19 Million |
| 11 Oct, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 2.46 Million |
| 10 Oct, 2024 | 3.53 | 3.56 | 3.48 | 3.5 | 3.95 Million |
| 09 Oct, 2024 | 3.57 | 3.59 | 3.48 | 3.5 | 4.18 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER