FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.85 | 5.1 | 4.8 | 5.0 | 26.13 Million |
| 25 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 9.56 Million |
| 24 Jan, 2024 | 4.85 | 4.95 | 4.8 | 4.85 | 17.48 Million |
| 23 Jan, 2024 | 5.1 | 5.15 | 4.8 | 4.85 | 26.73 Million |
| 22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Jan, 2024 | 5.1 | 5.2 | 4.95 | 5.0 | 20.58 Million |
| 19 Jan, 2024 | 5.2 | 5.3 | 5.0 | 5.05 | 24.18 Million |
| 18 Jan, 2024 | 5.1 | 5.25 | 4.75 | 5.15 | 29.4 Million |
| 17 Jan, 2024 | 5.0 | 5.3 | 4.85 | 5.1 | 32.6 Million |
| 16 Jan, 2024 | 5.45 | 5.6 | 4.9 | 5.1 | 63.12 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO