FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.49 | 3.49 | 3.37 | 3.46 | 3.24 Million |
| 18 Dec, 2024 | 3.51 | 3.55 | 3.46 | 3.5 | 2.43 Million |
| 17 Dec, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 3.15 Million |
| 16 Dec, 2024 | 3.53 | 3.61 | 3.53 | 3.54 | 3.18 Million |
| 13 Dec, 2024 | 3.57 | 3.58 | 3.46 | 3.54 | 3.56 Million |
| 12 Dec, 2024 | 3.57 | 3.66 | 3.52 | 3.56 | 3.95 Million |
| 11 Dec, 2024 | 3.62 | 3.65 | 3.54 | 3.57 | 5.02 Million |
| 10 Dec, 2024 | 3.74 | 3.74 | 3.58 | 3.61 | 5.96 Million |
| 09 Dec, 2024 | 3.69 | 3.83 | 3.63 | 3.66 | 11.49 Million |
| 06 Dec, 2024 | 3.48 | 4.12 | 3.43 | 3.65 | 24.95 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER