FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.2 | 5.2 | 4.9 | 4.9 | 13.97 Million |
| 23 Feb, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 9.18 Million |
| 22 Feb, 2024 | 5.4 | 5.45 | 5.25 | 5.3 | 10.42 Million |
| 21 Feb, 2024 | 5.5 | 5.6 | 5.4 | 5.45 | 7.67 Million |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 13.55 Million |
| 19 Feb, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 20.47 Million |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 10.34 Million |
| 15 Feb, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 11.53 Million |
| 14 Feb, 2024 | 5.25 | 5.75 | 5.25 | 5.7 | 49.74 Million |
| 13 Feb, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 11.85 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO