FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.21 | 3.21 | 3.14 | 3.19 | 2.45 Million |
| 16 Jan, 2025 | 3.18 | 3.24 | 3.16 | 3.18 | 1.87 Million |
| 15 Jan, 2025 | 3.17 | 3.2 | 3.11 | 3.15 | 2.61 Million |
| 14 Jan, 2025 | 3.05 | 3.27 | 3.01 | 3.22 | 3.76 Million |
| 13 Jan, 2025 | 3.1 | 3.15 | 3.0 | 3.0 | 4.37 Million |
| 10 Jan, 2025 | 3.2 | 3.2 | 3.08 | 3.1 | 2.96 Million |
| 09 Jan, 2025 | 3.22 | 3.24 | 3.16 | 3.17 | 2.65 Million |
| 08 Jan, 2025 | 3.23 | 3.26 | 3.19 | 3.22 | 2.2 Million |
| 07 Jan, 2025 | 3.21 | 3.3 | 3.2 | 3.24 | 3.59 Million |
| 06 Jan, 2025 | 3.45 | 3.47 | 3.18 | 3.2 | 5.98 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER