FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.82 | 2.9 | 2.78 | 2.83 | 1.72 Million |
| 12 Feb, 2025 | 2.87 | 2.89 | 2.73 | 2.79 | 3.16 Million |
| 11 Feb, 2025 | 2.93 | 2.99 | 2.85 | 2.88 | 2.4 Million |
| 10 Feb, 2025 | 3.02 | 3.02 | 2.91 | 2.93 | 1.98 Million |
| 07 Feb, 2025 | 3.0 | 3.04 | 2.98 | 2.99 | 1.56 Million |
| 06 Feb, 2025 | 3.01 | 3.04 | 2.99 | 2.99 | 1.35 Million |
| 05 Feb, 2025 | 3.05 | 3.08 | 3.0 | 3.01 | 1.5 Million |
| 04 Feb, 2025 | 2.98 | 3.06 | 2.96 | 3.03 | 1.25 Million |
| 03 Feb, 2025 | 3.08 | 3.09 | 2.98 | 3.01 | 1.64 Million |
| 01 Feb, 2025 | 3.12 | 3.12 | 3.03 | 3.07 | 1.57 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER