FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.0 | 4.05 | 3.95 | 4.0 | 3.34 Million |
| 02 May, 2024 | 4.05 | 4.1 | 3.95 | 3.95 | 5.34 Million |
| 30 Apr, 2024 | 4.05 | 4.1 | 3.95 | 4.0 | 6.27 Million |
| 29 Apr, 2024 | 4.1 | 4.15 | 4.0 | 4.0 | 6.99 Million |
| 26 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 7.46 Million |
| 25 Apr, 2024 | 4.2 | 4.4 | 4.15 | 4.2 | 7.14 Million |
| 24 Apr, 2024 | 4.15 | 4.3 | 4.1 | 4.25 | 19.21 Million |
| 23 Apr, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 6.99 Million |
| 22 Apr, 2024 | 4.0 | 4.1 | 3.95 | 4.1 | 7.15 Million |
| 19 Apr, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 8.13 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO