FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 4.51 Million |
| 01 Apr, 2024 | 3.7 | 3.8 | 3.65 | 3.8 | 10.71 Million |
| 28 Mar, 2024 | 3.65 | 3.75 | 3.6 | 3.65 | 8.96 Million |
| 27 Mar, 2024 | 3.55 | 3.7 | 3.55 | 3.6 | 8.77 Million |
| 26 Mar, 2024 | 3.75 | 3.75 | 3.6 | 3.6 | 10.17 Million |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.7 | 3.75 | 12.78 Million |
| 21 Mar, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 6.72 Million |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 7.05 Million |
| 19 Mar, 2024 | 4.0 | 4.0 | 3.8 | 3.85 | 7.5 Million |
| 18 Mar, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 8.06 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO