FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.06 | 1.65 Million |
| 30 Jan, 2025 | 3.04 | 3.07 | 2.99 | 3.01 | 1.68 Million |
| 29 Jan, 2025 | 3.0 | 3.09 | 2.98 | 3.02 | 2.1 Million |
| 28 Jan, 2025 | 2.94 | 3.03 | 2.85 | 2.97 | 3.06 Million |
| 27 Jan, 2025 | 3.01 | 3.02 | 2.92 | 2.95 | 2.3 Million |
| 24 Jan, 2025 | 3.13 | 3.13 | 3.0 | 3.01 | 2.49 Million |
| 23 Jan, 2025 | 3.1 | 3.15 | 3.08 | 3.1 | 1.44 Million |
| 22 Jan, 2025 | 3.16 | 3.17 | 3.03 | 3.1 | 2.92 Million |
| 21 Jan, 2025 | 3.2 | 3.21 | 3.12 | 3.14 | 2.1 Million |
| 20 Jan, 2025 | 3.2 | 3.23 | 3.15 | 3.17 | 2.31 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER