FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.59 | 4.35 Million |
| 06 Sep, 2024 | 3.67 | 3.68 | 3.6 | 3.61 | 4.22 Million |
| 05 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 3.82 Million |
| 04 Sep, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 2.27 Million |
| 03 Sep, 2024 | 3.71 | 3.72 | 3.64 | 3.66 | 4.4 Million |
| 02 Sep, 2024 | 3.73 | 3.74 | 3.64 | 3.68 | 3.72 Million |
| 30 Aug, 2024 | 3.79 | 3.82 | 3.69 | 3.71 | 4.65 Million |
| 29 Aug, 2024 | 3.79 | 3.85 | 3.71 | 3.77 | 5.82 Million |
| 28 Aug, 2024 | 3.76 | 3.87 | 3.74 | 3.76 | 7.65 Million |
| 27 Aug, 2024 | 3.68 | 3.75 | 3.66 | 3.72 | 4.26 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER