FCS Software Solutions Limited (FCSSOFT)
INR 1.99
(-1.0%)
INR 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.76 | 3.77 | 3.63 | 3.66 | 4.7 Million |
| 08 Aug, 2024 | 3.75 | 3.84 | 3.7 | 3.7 | 5.59 Million |
| 07 Aug, 2024 | 3.67 | 3.74 | 3.64 | 3.72 | 4.29 Million |
| 06 Aug, 2024 | 3.64 | 3.81 | 3.59 | 3.61 | 7.2 Million |
| 05 Aug, 2024 | 3.71 | 3.76 | 3.59 | 3.61 | 10.01 Million |
| 02 Aug, 2024 | 3.66 | 3.86 | 3.66 | 3.77 | 6.01 Million |
| 01 Aug, 2024 | 3.89 | 3.9 | 3.79 | 3.81 | 5.76 Million |
| 31 Jul, 2024 | 3.92 | 3.92 | 3.85 | 3.86 | 3.88 Million |
| 30 Jul, 2024 | 3.88 | 3.93 | 3.88 | 3.88 | 3.5 Million |
| 29 Jul, 2024 | 3.93 | 3.94 | 3.86 | 3.88 | 4.92 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER