Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.58 0.58 0.58 0.58 -
25 Sep, 2024 0.58 0.58 0.58 0.58 -
24 Sep, 2024 0.58 0.58 0.58 0.58 -
23 Sep, 2024 0.59 0.6 0.58 0.58 15.14 Million
20 Sep, 2024 0.62 0.62 0.62 0.62 -
19 Sep, 2024 0.62 0.62 0.62 0.62 -
18 Sep, 2024 0.62 0.62 0.62 0.62 -
17 Sep, 2024 0.62 0.62 0.62 0.62 -
16 Sep, 2024 0.65 0.65 0.62 0.62 15.72 Million
15 Sep, 2024 0.65 0.65 0.62 0.62 548.62 Thousand