Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.52 0.52 0.5 0.51 4.19 Million
17 Mar, 2025 0.52 0.55 0.5 0.5 3.69 Million
10 Mar, 2025 0.56 0.56 0.52 0.53 3.57 Million
03 Mar, 2025 0.54 0.54 0.54 0.54 3.43 Million
24 Feb, 2025 0.52 0.52 0.48 0.52 4.05 Million
17 Feb, 2025 0.54 0.54 0.5 0.5 3.67 Million
10 Feb, 2025 0.56 0.56 0.51 0.53 4.95 Million
03 Feb, 2025 0.55 0.59 0.54 0.54 4.33 Million
27 Jan, 2025 0.57 0.6 0.57 0.57 2 Million
20 Jan, 2025 0.6 0.65 0.59 0.6 4.73 Million