Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.66 0.68 0.62 0.62 3.9 Million
06 Jan, 2025 0.67 0.67 0.65 0.66 8.66 Million
30 Dec, 2024 0.66 0.66 0.59 0.64 9.07 Million
23 Dec, 2024 0.63 0.63 0.63 0.63 8.83 Million
16 Dec, 2024 0.6 0.6 0.6 0.6 1.19 Million
09 Dec, 2024 0.58 0.58 0.58 0.58 1.7 Million
02 Dec, 2024 0.56 0.56 0.56 0.56 1.43 Million
25 Nov, 2024 0.54 0.54 0.54 0.54 1.53 Million
18 Nov, 2024 0.52 0.52 0.52 0.52 1.88 Million
11 Nov, 2024 0.5 0.5 0.5 0.5 2.07 Million