Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 0.44 0.44 0.44 0.44 -
20 Aug, 2025 0.44 0.44 0.44 0.44 -
19 Aug, 2025 0.44 0.44 0.44 0.44 -
18 Aug, 2025 0.44 0.46 0.42 0.44 2.12 Million
14 Aug, 2025 0.44 0.44 0.44 0.44 -
13 Aug, 2025 0.44 0.44 0.44 0.44 -
12 Aug, 2025 0.44 0.44 0.44 0.44 -
11 Aug, 2025 0.46 0.46 0.42 0.44 2.6 Million
08 Aug, 2025 0.45 0.45 0.45 0.45 -
07 Aug, 2025 0.45 0.45 0.45 0.45 -