Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.55 0.55 0.55 0.55 -
07 Oct, 2024 0.58 0.58 0.55 0.55 13.23 Million
04 Oct, 2024 0.58 0.58 0.58 0.58 -
03 Oct, 2024 0.58 0.58 0.58 0.58 -
01 Oct, 2024 0.58 0.58 0.58 0.58 -
30 Sep, 2024 0.58 0.6 0.56 0.58 12.98 Million
27 Sep, 2024 0.58 0.58 0.58 0.58 -
26 Sep, 2024 0.58 0.58 0.58 0.58 -
25 Sep, 2024 0.58 0.58 0.58 0.58 -
24 Sep, 2024 0.58 0.58 0.58 0.58 -