Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.48 0.48 0.48 0.48 -
04 Nov, 2024 0.46 0.48 0.46 0.48 7.31 Million
01 Nov, 2024 0.46 0.46 0.46 0.46 -
31 Oct, 2024 0.46 0.46 0.46 0.46 -
30 Oct, 2024 0.46 0.46 0.46 0.46 -
29 Oct, 2024 0.46 0.46 0.46 0.46 -
28 Oct, 2024 0.49 0.49 0.46 0.46 12.56 Million
25 Oct, 2024 0.49 0.49 0.49 0.49 -
24 Oct, 2024 0.49 0.49 0.49 0.49 -
23 Oct, 2024 0.49 0.49 0.49 0.49 -