Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 0.43 0.43 0.43 0.43 -
01 Oct, 2025 0.43 0.43 0.43 0.43 -
30 Sep, 2025 0.43 0.43 0.43 0.43 -
29 Sep, 2025 0.44 0.45 0.43 0.43 2.31 Million
26 Sep, 2025 0.44 0.44 0.44 0.44 -
25 Sep, 2025 0.44 0.44 0.44 0.44 -
24 Sep, 2025 0.44 0.44 0.44 0.44 -
23 Sep, 2025 0.44 0.44 0.44 0.44 -
22 Sep, 2025 0.44 0.45 0.43 0.44 4.02 Million
19 Sep, 2025 0.43 0.43 0.43 0.43 -