Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 0.4 0.4 0.4 0.4 -
30 Oct, 2025 0.4 0.4 0.4 0.4 -
29 Oct, 2025 0.4 0.4 0.4 0.4 -
28 Oct, 2025 0.4 0.4 0.4 0.4 -
27 Oct, 2025 0.39 0.4 0.38 0.4 2.56 Million
24 Oct, 2025 0.39 0.39 0.39 0.39 -
23 Oct, 2025 0.39 0.39 0.39 0.39 -
21 Oct, 2025 0.39 0.39 0.39 0.39 -
20 Oct, 2025 0.4 0.4 0.38 0.39 3.45 Million
17 Oct, 2025 0.4 0.4 0.4 0.4 -