Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 0.4 0.4 0.4 0.4 -
15 Oct, 2025 0.4 0.4 0.4 0.4 -
14 Oct, 2025 0.4 0.4 0.4 0.4 -
13 Oct, 2025 0.41 0.42 0.4 0.4 2.82 Million
10 Oct, 2025 0.41 0.41 0.41 0.41 -
09 Oct, 2025 0.41 0.41 0.41 0.41 -
08 Oct, 2025 0.41 0.41 0.41 0.41 -
07 Oct, 2025 0.41 0.41 0.41 0.41 -
06 Oct, 2025 0.4 0.44 0.4 0.41 4.28 Million
03 Oct, 2025 0.43 0.43 0.43 0.43 -