Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.64 0.64 0.64 0.64 -
30 Dec, 2024 0.66 0.66 0.59 0.64 9.07 Million
27 Dec, 2024 0.63 0.63 0.63 0.63 -
26 Dec, 2024 0.63 0.63 0.63 0.63 -
24 Dec, 2024 0.63 0.63 0.63 0.63 -
23 Dec, 2024 0.63 0.63 0.63 0.63 8.83 Million
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 -