Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 0.44 0.44 0.44 0.44 -
03 Sep, 2025 0.44 0.44 0.44 0.44 -
02 Sep, 2025 0.44 0.44 0.44 0.44 -
01 Sep, 2025 0.46 0.47 0.42 0.44 3.63 Million
29 Aug, 2025 0.45 0.45 0.45 0.45 -
28 Aug, 2025 0.45 0.45 0.45 0.45 -
27 Aug, 2025 0.45 0.45 0.45 0.45 -
26 Aug, 2025 0.45 0.45 0.45 0.45 -
25 Aug, 2025 0.44 0.46 0.42 0.45 3.01 Million
22 Aug, 2025 0.44 0.44 0.44 0.44 -