Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.66 0.66 0.66 0.66 -
20 Aug, 2024 0.66 0.66 0.66 0.66 -
19 Aug, 2024 0.66 0.7 0.66 0.66 19.74 Million
18 Aug, 2024 0.66 0.7 0.66 0.66 19.74 Million
16 Aug, 2024 0.7 0.7 0.7 0.7 -
15 Aug, 2024 0.7 0.7 0.7 0.7 -
14 Aug, 2024 0.7 0.7 0.7 0.7 -
13 Aug, 2024 0.7 0.7 0.7 0.7 -
12 Aug, 2024 0.73 0.74 0.7 0.7 9.74 Million
09 Aug, 2024 0.74 0.74 0.74 0.74 -