Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.71 0.71 0.68 0.7 13.91 Million
26 Aug, 2024 0.67 0.69 0.63 0.68 18.99 Million
19 Aug, 2024 0.66 0.7 0.66 0.66 19.74 Million
12 Aug, 2024 0.73 0.74 0.7 0.7 9.74 Million
05 Aug, 2024 0.72 0.79 0.72 0.74 19.04 Million
29 Jul, 2024 0.76 0.76 0.76 0.76 10.01 Million
22 Jul, 2024 0.81 0.81 0.81 0.81 5.44 Million
15 Jul, 2024 0.86 0.86 0.86 0.86 5.42 Million
08 Jul, 2024 0.91 0.91 0.91 0.91 5.47 Million
01 Jul, 2024 0.96 0.96 0.96 0.96 5.03 Million