Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 8.98 Million |
| 23 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 10.48 Million |
| 22 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 4.62 Million |
| 21 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 5.53 Million |
| 18 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2.07 Million |
| 17 May, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 4.69 Million |
| 16 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 4.19 Million |
| 15 May, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 15.03 Million |
| 14 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 4.72 Million |
| 13 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3.77 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL