Future Consumer Limited (FCONSUMER.NS)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.74 0.74 0.74 0.74 -
07 Aug, 2024 0.74 0.74 0.74 0.74 -
06 Aug, 2024 0.74 0.74 0.74 0.74 -
05 Aug, 2024 0.72 0.79 0.72 0.74 19.04 Million
02 Aug, 2024 0.76 0.76 0.76 0.76 -
01 Aug, 2024 0.76 0.76 0.76 0.76 -
31 Jul, 2024 0.76 0.76 0.76 0.76 -
30 Jul, 2024 0.76 0.76 0.76 0.76 -
29 Jul, 2024 0.76 0.76 0.76 0.76 10.01 Million
26 Jul, 2024 0.81 0.81 0.81 0.81 -