Future Consumer Limited (FCONSUMER)
INR 0.44
(0.0%)
INR 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2.87 Million |
| 10 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.95 Million |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 6.44 Million |
| 27 May, 2024 | 1.2 | 1.25 | 1.15 | 1.25 | 16.65 Million |
| 24 May, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 8.98 Million |
| 23 May, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 10.48 Million |
| 22 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 4.62 Million |
| 21 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 5.53 Million |
| 18 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2.07 Million |
| 17 May, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 4.69 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL