Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.46 0.48 0.46 0.48 7.31 Million
28 Oct, 2024 0.49 0.49 0.46 0.46 12.56 Million
21 Oct, 2024 0.52 0.52 0.49 0.49 14.87 Million
14 Oct, 2024 0.55 0.55 0.52 0.52 11.39 Million
07 Oct, 2024 0.58 0.58 0.55 0.55 13.23 Million
30 Sep, 2024 0.58 0.6 0.56 0.58 12.98 Million
23 Sep, 2024 0.59 0.6 0.58 0.58 15.14 Million
16 Sep, 2024 0.65 0.65 0.62 0.62 15.72 Million
09 Sep, 2024 0.7 0.7 0.66 0.66 10.85 Million
02 Sep, 2024 0.71 0.71 0.68 0.7 13.91 Million