INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 6.8 | 6.9 | 6.75 | 6.75 | 3.35 Million |
| 02 Sep, 2021 | 6.7 | 7.0 | 6.65 | 6.8 | 6.87 Million |
| 01 Sep, 2021 | 6.75 | 6.85 | 6.65 | 6.7 | 3.21 Million |
| 31 Aug, 2021 | 6.75 | 6.8 | 6.6 | 6.75 | 3.51 Million |
| 30 Aug, 2021 | 6.8 | 6.9 | 6.65 | 6.7 | 3.19 Million |
| 27 Aug, 2021 | 6.8 | 6.85 | 6.65 | 6.7 | 2.65 Million |
| 26 Aug, 2021 | 6.9 | 6.95 | 6.8 | 6.8 | 2.31 Million |
| 25 Aug, 2021 | 6.85 | 7.0 | 6.75 | 6.8 | 3.57 Million |
| 24 Aug, 2021 | 6.6 | 6.85 | 6.6 | 6.8 | 2.38 Million |
| 23 Aug, 2021 | 6.85 | 6.95 | 6.55 | 6.55 | 3.91 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL