Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 7.7 | 7.9 | 7.5 | 7.55 | 11.1 Million |
| 01 Oct, 2021 | 7.65 | 7.75 | 7.4 | 7.6 | 7.89 Million |
| 30 Sep, 2021 | 7.75 | 7.85 | 7.6 | 7.6 | 8.53 Million |
| 29 Sep, 2021 | 8.2 | 8.75 | 7.8 | 7.9 | 35.34 Million |
| 28 Sep, 2021 | 7.15 | 8.2 | 7.1 | 8.0 | 25.62 Million |
| 27 Sep, 2021 | 7.35 | 7.35 | 7.05 | 7.1 | 6.16 Million |
| 24 Sep, 2021 | 7.3 | 7.45 | 7.25 | 7.25 | 3.79 Million |
| 23 Sep, 2021 | 7.4 | 7.45 | 7.3 | 7.3 | 4.14 Million |
| 22 Sep, 2021 | 7.35 | 7.45 | 7.3 | 7.35 | 3.13 Million |
| 21 Sep, 2021 | 7.45 | 7.55 | 7.2 | 7.35 | 6.58 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL