Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 7.1 | 7.15 | 7.0 | 7.05 | 2.69 Million |
| 01 Nov, 2021 | 7.0 | 7.15 | 6.95 | 7.1 | 4.95 Million |
| 29 Oct, 2021 | 7.0 | 7.15 | 6.9 | 6.95 | 9.18 Million |
| 28 Oct, 2021 | 7.05 | 7.1 | 6.95 | 6.95 | 6.28 Million |
| 27 Oct, 2021 | 7.1 | 7.45 | 7.05 | 7.1 | 20.93 Million |
| 26 Oct, 2021 | 7.05 | 7.3 | 7.05 | 7.1 | 6.37 Million |
| 25 Oct, 2021 | 7.15 | 7.2 | 6.9 | 7.0 | 5.57 Million |
| 22 Oct, 2021 | 7.35 | 7.35 | 7.1 | 7.15 | 8.62 Million |
| 21 Oct, 2021 | 7.5 | 7.5 | 7.15 | 7.25 | 11.51 Million |
| 20 Oct, 2021 | 7.6 | 7.7 | 7.45 | 7.5 | 7.2 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL