Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 7.55 | 7.85 | 7.3 | 7.4 | 9.67 Million |
| 17 Sep, 2021 | 7.65 | 7.7 | 7.25 | 7.55 | 10.24 Million |
| 16 Sep, 2021 | 7.6 | 7.7 | 7.5 | 7.55 | 8.22 Million |
| 15 Sep, 2021 | 7.6 | 7.75 | 7.55 | 7.55 | 8.71 Million |
| 14 Sep, 2021 | 7.55 | 7.7 | 7.5 | 7.55 | 7.7 Million |
| 13 Sep, 2021 | 8.1 | 8.25 | 7.4 | 7.5 | 19.75 Million |
| 09 Sep, 2021 | 7.2 | 8.3 | 7.15 | 8.05 | 49.46 Million |
| 08 Sep, 2021 | 7.15 | 7.2 | 7.0 | 7.05 | 4.18 Million |
| 07 Sep, 2021 | 7.2 | 7.25 | 7.0 | 7.1 | 4.12 Million |
| 06 Sep, 2021 | 6.8 | 7.35 | 6.8 | 7.15 | 11.49 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL