Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 6.85 | 7.0 | 6.75 | 6.8 | 3.65 Million |
| 18 Aug, 2021 | 6.85 | 7.2 | 6.8 | 6.9 | 5.05 Million |
| 17 Aug, 2021 | 7.0 | 7.0 | 6.8 | 6.8 | 3.82 Million |
| 16 Aug, 2021 | 7.1 | 7.2 | 6.95 | 7.0 | 3.39 Million |
| 13 Aug, 2021 | 7.2 | 7.5 | 7.0 | 7.1 | 4.01 Million |
| 12 Aug, 2021 | 7.3 | 7.65 | 7.0 | 7.3 | 6.65 Million |
| 11 Aug, 2021 | 7.9 | 7.9 | 6.95 | 7.25 | 10.22 Million |
| 10 Aug, 2021 | 6.95 | 7.9 | 6.8 | 7.55 | 45.61 Million |
| 09 Aug, 2021 | 6.25 | 6.85 | 6.25 | 6.65 | 23.87 Million |
| 06 Aug, 2021 | 8.2 | 8.7 | 6.55 | 7.25 | 39.64 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL