Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 8.45 | 8.5 | 7.65 | 7.9 | 17.3 Million |
| 04 Aug, 2021 | 9.0 | 9.0 | 8.2 | 8.45 | 5.32 Million |
| 03 Aug, 2021 | 9.15 | 9.2 | 8.8 | 8.8 | 4.6 Million |
| 02 Aug, 2021 | 8.5 | 9.05 | 8.3 | 9.0 | 10.72 Million |
| 30 Jul, 2021 | 8.1 | 8.45 | 7.95 | 8.25 | 6.54 Million |
| 29 Jul, 2021 | 8.15 | 8.2 | 7.9 | 8.05 | 5.47 Million |
| 28 Jul, 2021 | 8.25 | 8.4 | 7.7 | 8.0 | 5.96 Million |
| 27 Jul, 2021 | 8.7 | 8.8 | 8.2 | 8.25 | 5.75 Million |
| 26 Jul, 2021 | 8.7 | 8.95 | 8.65 | 8.7 | 4.34 Million |
| 23 Jul, 2021 | 9.05 | 9.2 | 8.8 | 8.85 | 6.23 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL