Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 13.25 14.0 13.05 13.7 1.92 Million
13 Feb, 2015 13.3 13.75 13.3 13.45 855.72 Thousand
12 Feb, 2015 13.4 13.75 13.1 13.35 813.21 Thousand
11 Feb, 2015 13.0 13.6 12.95 13.4 974.25 Thousand
10 Feb, 2015 13.05 13.45 12.8 13.05 1.14 Million
09 Feb, 2015 13.55 14.0 13.1 13.2 1.81 Million
06 Feb, 2015 13.5 13.9 12.8 13.65 2.02 Million
05 Feb, 2015 13.7 14.25 13.15 13.45 1.56 Million
04 Feb, 2015 14.4 14.5 13.55 13.7 2.13 Million
03 Feb, 2015 14.25 14.7 13.95 14.3 6.39 Million