Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 13.35 13.4 12.95 13.2 862.41 Thousand
16 Mar, 2015 13.5 13.55 12.9 13.15 1.35 Million
13 Mar, 2015 14.2 14.2 13.2 13.35 2.26 Million
12 Mar, 2015 14.2 14.45 14.0 14.05 1.93 Million
11 Mar, 2015 14.1 14.6 14.05 14.15 2.31 Million
10 Mar, 2015 14.35 14.55 13.85 14.05 2.4 Million
09 Mar, 2015 14.15 14.6 14.0 14.15 3.16 Million
05 Mar, 2015 14.4 14.6 14.15 14.35 1.03 Million
04 Mar, 2015 14.75 15.35 14.2 14.35 5.05 Million
03 Mar, 2015 14.0 15.0 13.95 14.75 4.25 Million