Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 13.25 13.3 13.05 13.1 542.23 Thousand
16 Apr, 2015 13.45 13.6 13.05 13.15 1.07 Million
15 Apr, 2015 13.45 13.85 13.05 13.2 1.78 Million
13 Apr, 2015 13.45 13.85 13.2 13.3 802.99 Thousand
10 Apr, 2015 13.2 13.4 13.05 13.25 865.49 Thousand
09 Apr, 2015 13.1 13.5 12.8 13.2 2.43 Million
08 Apr, 2015 12.25 13.15 12.0 12.9 2.03 Million
07 Apr, 2015 12.3 12.45 12.0 12.25 743.06 Thousand
06 Apr, 2015 12.3 12.35 12.05 12.2 499.31 Thousand
01 Apr, 2015 12.2 12.45 11.95 12.1 793.91 Thousand