Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 14.45 14.6 13.95 14.3 1.57 Million
28 Feb, 2015 14.3 14.5 13.7 14.3 1.81 Million
27 Feb, 2015 14.65 14.65 13.95 14.05 1.05 Million
26 Feb, 2015 14.35 14.75 14.05 14.45 1.25 Million
25 Feb, 2015 15.05 15.05 14.1 14.25 1.14 Million
24 Feb, 2015 14.9 15.25 14.7 14.85 1.83 Million
23 Feb, 2015 15.25 15.7 14.55 14.65 2.77 Million
20 Feb, 2015 15.3 15.75 15.0 15.2 4.07 Million
19 Feb, 2015 14.1 15.4 14.05 15.15 7.61 Million
18 Feb, 2015 13.7 14.15 13.6 14.0 2.33 Million