Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 13.3 14.2 13.05 14.05 5.58 Million
30 Jan, 2015 13.3 13.55 12.9 13.35 2.12 Million
29 Jan, 2015 13.5 13.75 13.0 13.1 2.13 Million
28 Jan, 2015 13.05 13.85 12.65 13.5 5.08 Million
27 Jan, 2015 12.5 13.25 12.1 12.95 3.9 Million
23 Jan, 2015 12.3 12.6 11.5 12.1 1.16 Million
22 Jan, 2015 12.35 12.7 12.05 12.25 1.13 Million
21 Jan, 2015 11.35 12.5 11.25 12.25 2.49 Million
20 Jan, 2015 11.95 12.15 11.05 11.4 2.06 Million
19 Jan, 2015 12.25 12.5 11.8 11.95 1.61 Million