Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 12.6 12.75 12.0 12.25 1.52 Million
15 Jan, 2015 12.85 12.95 12.45 12.55 1.34 Million
14 Jan, 2015 12.75 13.1 12.35 12.45 1.05 Million
13 Jan, 2015 12.9 13.5 12.5 12.75 2.87 Million
12 Jan, 2015 12.6 13.1 12.35 12.75 1.88 Million
09 Jan, 2015 12.3 12.75 12.15 12.25 1.37 Million
08 Jan, 2015 12.25 12.45 11.9 12.2 865.43 Thousand
07 Jan, 2015 11.6 12.4 11.6 12.1 1.71 Million
06 Jan, 2015 12.1 12.3 11.55 11.7 1.13 Million
05 Jan, 2015 12.6 12.8 12.15 12.25 1.38 Million