Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 10.2 10.4 9.95 10.25 1.14 Million
17 Dec, 2014 10.0 10.15 9.65 10.0 880.5 Thousand
16 Dec, 2014 10.5 10.8 9.7 10.1 2.24 Million
15 Dec, 2014 10.6 11.0 10.5 10.6 645.37 Thousand
12 Dec, 2014 10.9 11.15 10.65 10.7 768.43 Thousand
11 Dec, 2014 10.85 11.05 10.85 10.9 906.83 Thousand
10 Dec, 2014 11.2 11.2 10.8 10.9 1.06 Million
09 Dec, 2014 11.3 11.45 10.8 10.9 766.52 Thousand
08 Dec, 2014 11.7 12.1 10.9 11.3 2.47 Million
05 Dec, 2014 11.6 12.2 11.2 11.65 5.04 Million