Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 11.3 11.5 10.85 11.1 2.27 Million
03 Dec, 2014 10.55 11.5 10.55 11.25 3.54 Million
02 Dec, 2014 10.65 10.85 10.5 10.55 534.36 Thousand
01 Dec, 2014 10.65 10.95 10.55 10.7 895.31 Thousand
28 Nov, 2014 10.85 11.05 10.5 10.6 677.51 Thousand
27 Nov, 2014 10.7 11.05 10.6 10.85 583.11 Thousand
26 Nov, 2014 10.5 11.15 10.5 10.85 1.05 Million
25 Nov, 2014 11.3 11.3 10.5 10.65 1.32 Million
24 Nov, 2014 11.55 11.7 11.0 11.2 2.16 Million
21 Nov, 2014 11.25 11.8 11.0 11.3 9.5 Million