Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 11.05 11.35 10.95 11.15 772.86 Thousand
03 Nov, 2014 11.2 11.3 11.0 11.15 1.29 Million
31 Oct, 2014 10.95 11.25 10.9 10.95 1.38 Million
30 Oct, 2014 10.75 11.2 10.75 10.95 440.15 Thousand
29 Oct, 2014 10.75 10.95 10.5 10.75 911.83 Thousand
28 Oct, 2014 10.8 11.0 10.5 10.85 475.43 Thousand
27 Oct, 2014 11.4 11.4 10.75 10.8 512.99 Thousand
23 Oct, 2014 11.1 11.3 11.0 11.2 467.48 Thousand
22 Oct, 2014 10.95 11.0 10.65 10.8 331.23 Thousand
21 Oct, 2014 10.7 11.1 10.7 10.9 322.43 Thousand